Italia markets close in 2 hours 5 minutes
FTSE MIB
34.808,49 +316,08 (+0,92%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,59 -0,40 (-0,52%) Bitcoin EUR
64.183,07 +1.524,59 (+2,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18410.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18410000 | 2024-05-31 3:54PM EDT | 2024-06-03 | 122.83 | 0.00 | 0.00 | 0.00 | - | 24 | 13 | 0.00% |
| NDXP240604C18410000 | 2024-05-31 3:55PM EDT | 2024-06-04 | 151.45 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| NDXP240606C18410000 | 2024-05-31 3:34PM EDT | 2024-06-06 | 113.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240607C18410000 | 2024-05-31 1:30PM EDT | 2024-06-07 | 122.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDX240621C18410000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 219.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18410000 | 2024-05-31 3:58PM EDT | 2024-06-03 | 27.80 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
| NDXP240604P18410000 | 2024-05-28 10:32AM EDT | 2024-06-04 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240605P18410000 | 2024-05-31 4:07PM EDT | 2024-06-05 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240606P18410000 | 2024-05-30 10:02AM EDT | 2024-06-06 | 57.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP240607P18410000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 215.78 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| NDXP240612P18410000 | 2024-05-31 11:06AM EDT | 2024-06-12 | 266.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240614P18410000 | 2024-05-31 11:14AM EDT | 2024-06-14 | 286.60 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.